Gràfic de preus de la plata Setembre 2020
Preu de Plata a Setembre 2020
| Data | Dòlars per unça troy |
|---|---|
| 30.09.2020 | 23.725000 |
| 29.09.2020 | 23.835000 |
| 28.09.2020 | 22.890000 |
| 25.09.2020 | 22.630000 |
| 24.09.2020 | 22.220000 |
| 23.09.2020 | 23.595000 |
| 22.09.2020 | 24.300000 |
| 21.09.2020 | 26.360000 |
| 18.09.2020 | 27.060000 |
| 17.09.2020 | 26.745000 |
| 16.09.2020 | 27.380000 |
| 15.09.2020 | 27.545000 |
| 14.09.2020 | 26.885000 |
| 11.09.2020 | 26.875000 |
| 10.09.2020 | 27.105000 |
| 09.09.2020 | 26.535000 |
| 08.09.2020 | 26.675000 |
| 07.09.2020 | 26.830000 |
| 04.09.2020 | 26.815000 |
| 03.09.2020 | 26.900000 |
| 02.09.2020 | 27.705000 |
| 01.09.2020 | 28.885000 |
|
| D'error trobat? Alguna suggerència? Informar-nos | |